Adventure Gold

AGLD · 美元计价

$0.1563

≈ ￥1.0316

-0.70% (-$0.00)

更新于 2026-11-11 13:00:02

24H 最高

$0.1593

24H 最低

$0.1504

今日开盘

$0.1574

24H 成交量

$9.23万

流通市值

$1,412.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	BMNRBBMNRB	$18.31	$18.67	$17.38	$234.62万	—	-1.56%
87	NIGHTMidnight	$0.04308	$0.04435	$0.04081	$340.82万	$6.81亿	3.43%
412	TRBTellor	$14.98	$15.31	$14.67	$31.54万	$3,930.40万	-0.33%
116	RSRReserve Rights	$0.001611	$0.001701	$0.001589	$196.44万	$1.01亿	-2.30%
566	GLWBGLWB	$116.29	$116.84	$110.25	$15.90万	—	0.87%
222	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
129	CRVCurve DAO Token	$0.2493	$0.2644	$0.245	$162.94万	$4.01亿	-2.96%
226	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
491	ONT本体	$0.04084	$0.04221	$0.04055	$22.94万	$3,734.97万	-0.78%
564	ANIMEAnimecoin	$0.002383	$0.002462	$0.002354	$16.33万	$1,314.94万	-0.08%
141	WBTCWrapped Bitcoin	$73748.95	$7.49万	$7.27万	$144.04万	$84.62亿	-1.33%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
647	GSBGSB	$916.55	$918.32	$898.21	$8.94万	—	0.45%
588	ASTRAstar	$0.004971	$0.00511	$0.004888	$13.91万	$4,351.28万	-1.76%
325	DEXEDeXe	$1.252	$1.30	$1.25	$44.94万	$5,869.03万	-0.95%
670	XVSVenus	$2.731	$2.77	$2.67	$5.69万	$4,475.31万	-1.12%
196	SAGASaga	$0.01563	$0.01594	$0.01515	$92.10万	$715.19万	0.90%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
304	AXLAxelar	$0.036	$0.0378	$0.0351	$48.29万	$3,352.13万	-0.55%
693	PYPLBPYPLB	$58.76	$60.42	$58.54	$1.83万	—	-1.97%