BMNRB

BMNRB · 美元计价

$19.36

≈ ￥127.776

-11.27% (-$2.46)

更新于 2026-11-06 04:05:01

24H 最高

$22.17

24H 最低

$18.60

今日开盘

$21.82

24H 成交量

$261.23万

流通市值

—

24H 涨跌额

(-$2.46)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	BMNRBBMNRB	$19.36	$22.17	$18.60	$261.23万	—	-11.27%
122	NIGHTMidnight	$0.03931	$0.04384	$0.03836	$229.16万	$6.46亿	-8.07%
245	TRBTellor Tributes	$15.72	$16.89	$15.10	$74.70万	$4,083.60万	-5.30%
193	RSRReserve Rights	$0.001465	$0.00155	$0.00143	$109.87万	$8,989.54万	-2.20%
557	GLWBGLWB	$105.46	$119.67	$101.91	$20.17万	—	-9.82%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
126	CRVCurve DAO Token	$0.26	$0.2815	$0.2469	$210.10万	$4.02亿	-4.66%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
613	ONT本体	$0.04333	$0.04629	$0.04178	$14.44万	$3,888.03万	-4.33%
575	ANIMEAnimecoin	$0.002545	$0.0027	$0.00245	$17.89万	$1,383.36万	-3.60%
156	WBTCWrapped Bitcoin	$76145.55	$8.08万	$7.53万	$151.57万	$88.34亿	-4.57%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
667	GSBGSB	$872.14	$942.50	$857.04	$8.63万	—	-5.81%
506	ASTRAstar	$0.005165	$0.005689	$0.005027	$24.92万	$4,498.07万	-7.24%
172	DEXEDeXe	$1.294	$1.42	$1.24	$130.17万	$5,972.92万	-6.23%
559	XVSVenus	$2.775	$3.35	$2.70	$20.09万	$4,568.90万	-3.65%
221	SAGASaga	$0.01618	$0.01744	$0.01569	$87.22万	$750.86万	-5.88%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
436	AXLAxelar	$0.0384	$0.043	$0.0373	$33.41万	$3,577.50万	-7.25%
685	PYPLBPYPLB	$58.83	$60.69	$58.45	$4.93万	—	-2.37%