本体

ONT · 美元计价

$0.04351

≈ ￥0.287166

-4.02% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.04629

24H 最低

$0.04178

今日开盘

$0.04533

24H 成交量

$14.52万

流通市值

$3,888.03万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	BMNRBBMNRB	$19.61	$22.17	$18.60	$260.90万	—	-10.09%
122	NIGHTMidnight	$0.03913	$0.04384	$0.03836	$228.60万	$6.46亿	-8.32%
248	TRBTellor Tributes	$15.77	$16.89	$15.10	$74.46万	$4,083.60万	-4.89%
193	RSRReserve Rights	$0.001462	$0.00155	$0.00143	$109.98万	$8,989.54万	-2.40%
558	GLWBGLWB	$106.23	$119.67	$101.91	$20.13万	—	-9.29%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
126	CRVCurve DAO Token	$0.2599	$0.2815	$0.2469	$210.46万	$4.02亿	-5.15%
238	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
611	ONT本体	$0.04351	$0.04629	$0.04178	$14.52万	$3,888.03万	-4.02%
575	ANIMEAnimecoin	$0.002551	$0.0027	$0.00245	$17.93万	$1,383.36万	-3.30%
156	WBTCWrapped Bitcoin	$76382.5	$8.08万	$7.53万	$151.45万	$88.34亿	-4.33%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
667	GSBGSB	$873.6	$942.50	$857.04	$8.60万	—	-5.61%
508	ASTRAstar	$0.00518	$0.005689	$0.005027	$24.82万	$4,498.07万	-7.27%
170	DEXEDeXe	$1.298	$1.42	$1.24	$131.52万	$5,972.92万	-6.55%
559	XVSVenus	$2.781	$3.35	$2.70	$20.10万	$4,568.90万	-3.51%
221	SAGASaga	$0.01626	$0.01744	$0.01569	$87.71万	$750.86万	-5.13%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
440	AXLAxelar	$0.0387	$0.043	$0.0373	$33.11万	$3,577.50万	-6.30%
686	PYPLBPYPLB	$58.85	$60.69	$58.45	$4.86万	—	-2.44%