My Neighbor Alice

ALICE · 美元计价

$0.121

≈ ￥0.7986

-5.25% (-$0.01)

更新于 2026-11-06 04:15:02

24H 最高

$0.1308

24H 最低

$0.1154

今日开盘

$0.1277

24H 成交量

$41.29万

流通市值

$1,087.67万

24H 涨跌额

(-$0.01)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	BMNRBBMNRB	$19.29	$22.17	$18.60	$261.40万	—	-11.55%
123	NIGHTMidnight	$0.03948	$0.04384	$0.03836	$228.25万	$6.46亿	-8.04%
244	TRBTellor Tributes	$15.69	$16.89	$15.10	$75.23万	$4,083.60万	-5.77%
193	RSRReserve Rights	$0.00147	$0.00155	$0.00143	$109.79万	$8,989.54万	-1.74%
556	GLWBGLWB	$104.98	$119.67	$101.91	$20.24万	—	-10.36%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
126	CRVCurve DAO Token	$0.259	$0.2815	$0.2469	$211.09万	$4.02亿	-5.54%
238	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
610	ONT本体	$0.04319	$0.04629	$0.04178	$14.57万	$3,888.03万	-4.72%
575	ANIMEAnimecoin	$0.002539	$0.0027	$0.00245	$17.97万	$1,383.36万	-3.90%
158	WBTCWrapped Bitcoin	$75953.6	$8.08万	$7.53万	$151.37万	$88.34亿	-4.79%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
667	GSBGSB	$869.17	$942.50	$857.04	$8.61万	—	-6.27%
507	ASTRAstar	$0.005144	$0.005689	$0.005027	$25.00万	$4,498.07万	-7.86%
174	DEXEDeXe	$1.291	$1.42	$1.24	$129.45万	$5,972.92万	-6.59%
558	XVSVenus	$2.771	$3.35	$2.70	$20.12万	$4,568.90万	-3.89%
221	SAGASaga	$0.01614	$0.01744	$0.01569	$87.14万	$750.86万	-6.44%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
435	AXLAxelar	$0.0383	$0.043	$0.0373	$33.50万	$3,577.50万	-7.71%
684	PYPLBPYPLB	$58.65	$60.69	$58.45	$5.05万	—	-2.79%