ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-06 00:25:03

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	BMNRBBMNRB	$19.51	$22.41	$18.60	$133.87万	—	-10.87%
112	NIGHTMidnight	$0.0399	$0.04507	$0.03836	$241.34万	$7.25亿	-10.32%
251	TRBTellor Tributes	$15.54	$16.89	$15.10	$73.05万	$4,423.87万	-6.84%
205	RSRReserve Rights	$0.001485	$0.00155	$0.001433	$92.97万	$9,197.49万	-0.20%
542	GLWBGLWB	$105.97	$119.67	$101.91	$20.50万	—	-8.49%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
127	CRVCurve DAO Token	$0.2574	$0.2815	$0.2469	$203.48万	$4.42亿	-6.74%
240	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
609	ONT本体	$0.04307	$0.04632	$0.04178	$14.18万	$4,192.34万	-6.53%
574	ANIMEAnimecoin	$0.002519	$0.0027	$0.00245	$17.79万	$1,472.91万	-6.15%
179	WBTCWrapped Bitcoin	$76764.82	$8.08万	$7.53万	$115.06万	$93.31亿	-4.47%
639	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
684	GSBGSB	$870.83	$942.50	$857.04	$4.97万	—	-4.93%
563	ASTRAstar	$0.005179	$0.005714	$0.005035	$18.46万	$4,979.88万	-9.06%
160	DEXEDeXe	$1.284	$1.43	$1.24	$139.30万	$6,577.83万	-9.77%
554	XVSVenus	$2.779	$3.35	$2.70	$19.07万	$4,816.40万	-4.86%
201	SAGASaga	$0.01629	$0.01744	$0.01569	$96.17万	$796.33万	-4.63%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
452	AXLAxelar	$0.0387	$0.043	$0.0376	$29.37万	$3,943.90万	-8.73%
688	PYPLBPYPLB	$58.94	$60.87	$58.60	$4.30万	—	-2.84%