Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-05 22:50:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$34.91万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	BMNRBBMNRB	$20.62	$22.41	$20.62	$110.65万	—	-3.96%
106	NIGHTMidnight	$0.04003	$0.04507	$0.03998	$238.18万	$7.25亿	-9.37%
271	TRBTellor Tributes	$16.16	$16.93	$16.14	$57.47万	$4,423.87万	-2.71%
201	RSRReserve Rights	$0.001498	$0.00155	$0.001468	$89.37万	$9,197.49万	1.29%
516	GLWBGLWB	$108.71	$122.45	$108.60	$19.67万	—	-10.45%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
132	CRVCurve DAO Token	$0.2694	$0.2822	$0.2658	$172.79万	$4.42亿	-3.13%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
629	ONT本体	$0.04399	$0.04677	$0.04393	$11.14万	$4,192.34万	-4.43%
609	ANIMEAnimecoin	$0.002576	$0.002718	$0.002571	$12.61万	$1,472.91万	-3.70%
169	WBTCWrapped Bitcoin	$78513	$8.10万	$7.85万	$111.52万	$93.31亿	-1.21%
621	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
679	GSBGSB	$910.25	$942.50	$902.00	$6.00万	—	-1.45%
610	ASTRAstar	$0.005275	$0.005767	$0.005264	$12.60万	$4,979.88万	-6.82%
188	DEXEDeXe	$1.343	$1.45	$1.34	$95.22万	$6,577.83万	-4.95%
563	XVSVenus	$2.826	$3.35	$2.80	$15.90万	$4,816.40万	-2.85%
191	SAGASaga	$0.01666	$0.01753	$0.01658	$93.65万	$796.33万	-3.53%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
465	AXLAxelar	$0.0401	$0.043	$0.0399	$24.48万	$3,943.90万	-4.52%
691	PYPLBPYPLB	$59.57	$60.87	$59.57	$2.15万	—	-1.24%