Ankr

ANKR · 美元计价

$0.00384

≈ ￥0.025344

-3.03% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.00401

24H 最低

$0.00365

今日开盘

$0.00396

24H 成交量

$19.11万

流通市值

$3,722.01万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	BMNRBBMNRB	$19.28	$22.17	$18.60	$256.22万	—	-12.56%
122	NIGHTMidnight	$0.03908	$0.04384	$0.03836	$219.58万	$6.46亿	-9.43%
244	TRBTellor Tributes	$15.6	$16.89	$15.10	$74.15万	$4,083.60万	-6.59%
193	RSRReserve Rights	$0.001456	$0.00155	$0.00143	$109.12万	$8,989.54万	-3.00%
559	GLWBGLWB	$104.99	$119.67	$101.91	$19.70万	—	-10.23%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
125	CRVCurve DAO Token	$0.258	$0.2815	$0.2469	$210.20万	$4.02亿	-6.45%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
609	ONT本体	$0.04308	$0.04629	$0.04178	$14.66万	$3,888.03万	-5.61%
566	ANIMEAnimecoin	$0.002549	$0.0027	$0.00245	$18.46万	$1,383.36万	-4.14%
164	WBTCWrapped Bitcoin	$76058.76	$8.08万	$7.53万	$138.25万	$88.34亿	-5.05%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
666	GSBGSB	$871.99	$942.50	$857.04	$8.71万	—	-6.06%
508	ASTRAstar	$0.005117	$0.005689	$0.005027	$24.54万	$4,498.07万	-8.89%
166	DEXEDeXe	$1.292	$1.42	$1.24	$133.92万	$5,972.92万	-7.52%
555	XVSVenus	$2.768	$3.35	$2.70	$19.96万	$4,568.90万	-4.49%
220	SAGASaga	$0.01617	$0.01744	$0.01569	$86.84万	$750.86万	-6.04%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
441	AXLAxelar	$0.0382	$0.043	$0.0373	$32.50万	$3,577.50万	-8.61%
688	PYPLBPYPLB	$58.63	$60.69	$58.60	$4.73万	—	-2.98%