Arweave

AR · 美元计价

$3.218

≈ ￥21.2388

6.00% ($0.18)

更新于 2026-11-07 02:15:02

24H 最高

$3.24

24H 最低

$2.98

今日开盘

$3.036

24H 成交量

$150.17万

流通市值

$2.10亿

24H 涨跌额

($0.18)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	BMNRBBMNRB	$18.53	$19.70	$18.28	$418.90万	—	-2.93%
123	NIGHTMidnight	$0.0389	$0.03991	$0.03832	$183.47万	$6.49亿	0.36%
366	TRBTellor	$15.98	$16.25	$15.26	$37.42万	$4,269.52万	4.10%
156	RSRReserve Rights	$0.001508	$0.001577	$0.001423	$133.69万	$9,491.46万	4.80%
481	GLWBGLWB	$105.48	$111.27	$100.42	$22.40万	—	0.51%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
152	CRVCurve DAO Token	$0.2651	$0.2688	$0.2486	$135.90万	$4.18亿	4.54%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
604	ONT本体	$0.04388	$0.04461	$0.04144	$12.87万	$4,010.10万	3.08%
580	ANIMEAnimecoin	$0.002537	$0.002588	$0.002469	$15.26万	$1,407.48万	1.36%
86	WBTCWrapped Bitcoin	$75784.46	$7.65万	$7.48万	$351.41万	$88.02亿	-0.29%
624	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
680	GSBGSB	$875.94	$885.50	$857.57	$6.04万	—	1.08%
478	ASTRAstar	$0.005295	$0.005351	$0.004967	$22.52万	$4,681.74万	4.15%
220	DEXEDeXe	$1.319	$1.34	$1.23	$76.88万	$6,193.23万	2.97%
666	XVSVenus	$2.856	$2.87	$2.70	$8.38万	$4,759.12万	4.42%
210	SAGASaga	$0.01658	$0.01692	$0.01553	$80.30万	$771.34万	3.63%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
367	AXLAxelar	$0.0382	$0.0391	$0.0367	$37.23万	$3,634.49万	1.60%
687	PYPLBPYPLB	$59.6	$59.80	$57.57	$3.60万	—	1.26%