Veranta

AVNT · 美元计价

$0.0835

≈ ￥0.5511

-9.53% (-$0.01)

更新于 2026-11-06 01:55:02

24H 最高

$0.0929

24H 最低

$0.0827

今日开盘

$0.0923

24H 成交量

$28.60万

流通市值

$3,253.51万

24H 涨跌额

(-$0.01)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BMNRBBMNRB	$18.98	$22.35	$18.60	$161.20万	—	-14.35%
119	NIGHTMidnight	$0.03881	$0.04386	$0.03836	$231.11万	$6.46亿	-10.76%
240	TRBTellor Tributes	$15.33	$16.89	$15.10	$76.03万	$4,083.60万	-7.48%
198	RSRReserve Rights	$0.001443	$0.00155	$0.001433	$105.42万	$8,989.54万	-2.30%
562	GLWBGLWB	$103.44	$119.67	$101.91	$19.03万	—	-11.98%
232	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
123	CRVCurve DAO Token	$0.253	$0.2815	$0.2469	$210.74万	$4.02亿	-9.38%
236	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
607	ONT本体	$0.0424	$0.04629	$0.04178	$14.94万	$3,888.03万	-7.28%
570	ANIMEAnimecoin	$0.002509	$0.0027	$0.00245	$18.33万	$1,383.36万	-5.32%
165	WBTCWrapped Bitcoin	$75644.82	$8.08万	$7.53万	$137.32万	$88.34亿	-5.62%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
676	GSBGSB	$861.52	$942.50	$857.04	$6.60万	—	-7.43%
507	ASTRAstar	$0.005063	$0.005689	$0.005035	$23.50万	$4,498.07万	-10.01%
166	DEXEDeXe	$1.277	$1.42	$1.24	$133.89万	$5,972.92万	-8.39%
553	XVSVenus	$2.735	$3.35	$2.70	$19.88万	$4,568.90万	-5.36%
215	SAGASaga	$0.016	$0.01744	$0.01569	$88.07万	$750.86万	-6.16%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
447	AXLAxelar	$0.0377	$0.043	$0.0376	$30.64万	$3,577.50万	-9.81%
687	PYPLBPYPLB	$58.89	$60.69	$58.60	$4.15万	—	-2.61%