AXTIB

AXTIB · 美元计价

$45.82

≈ ￥302.412

-11.95% (-$6.22)

更新于 2026-11-05 14:55:01

24H 最高

$54.19

24H 最低

$44.45

今日开盘

$52.04

24H 成交量

$99.34万

流通市值

—

24H 涨跌额

(-$6.22)

历史最高

$97.75

最高日期

2026-08-01

历史最低

$36.14

最低日期

2026-07-01

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	BMNRBBMNRB	$21.9	$22.41	$20.42	$110.49万	—	7.04%
105	NIGHTMidnight	$0.0427	$0.04507	$0.04239	$260.86万	$7.25亿	0.05%
296	TRBTellor Tributes	$16.63	$16.93	$16.24	$53.07万	$4,423.87万	1.46%
192	RSRReserve Rights	$0.001534	$0.001542	$0.001435	$97.42万	$9,197.49万	5.50%
527	GLWBGLWB	$115.47	$128.78	$113.98	$19.93万	—	-8.03%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
117	CRVCurve DAO Token	$0.2774	$0.2822	$0.2626	$207.09万	$4.42亿	4.64%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
606	ONT本体	$0.04563	$0.04677	$0.04491	$12.83万	$4,192.34万	1.02%
602	ANIMEAnimecoin	$0.002657	$0.002718	$0.002619	$12.87万	$1,472.91万	-0.04%
169	WBTCWrapped Bitcoin	$80562.42	$8.10万	$7.77万	$116.47万	$93.31亿	3.38%
619	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
673	GSBGSB	$931.59	$933.77	$895.79	$6.53万	—	3.97%
663	ASTRAstar	$0.005554	$0.005767	$0.005533	$7.91万	$4,979.88万	-0.79%
207	DEXEDeXe	$1.406	$1.45	$1.37	$86.93万	$6,577.83万	-0.43%
678	XVSVenus	$2.887	$2.95	$2.85	$5.77万	$4,816.40万	0.84%
179	SAGASaga	$0.01699	$0.01753	$0.01665	$108.23万	$796.33万	-0.18%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
486	AXLAxelar	$0.0417	$0.043	$0.0406	$23.47万	$3,943.90万	-0.48%
692	PYPLBPYPLB	$60.28	$60.87	$57.92	$2.61万	—	4.08%