FC Barcelona Fan Token

BAR · 美元计价

$0.231

≈ ￥1.5246

-2.12% (-$0.01)

更新于 2026-11-05 19:05:01

24H 最高

$0.237

24H 最低

$0.229

今日开盘

$0.236

24H 成交量

$13.64万

流通市值

$204.33万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	BMNRBBMNRB	$21.74	$22.41	$20.42	$105.02万	—	3.97%
104	NIGHTMidnight	$0.04166	$0.04507	$0.04161	$247.18万	$7.25亿	-4.91%
324	TRBTellor Tributes	$16.48	$16.93	$16.24	$45.85万	$4,423.87万	0.24%
197	RSRReserve Rights	$0.001516	$0.00155	$0.001435	$91.64万	$9,197.49万	4.05%
521	GLWBGLWB	$115.3	$128.35	$113.98	$19.86万	—	-9.97%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
124	CRVCurve DAO Token	$0.2737	$0.2822	$0.2674	$183.16万	$4.42亿	1.98%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
610	ONT本体	$0.04516	$0.04677	$0.04491	$11.67万	$4,192.34万	-0.83%
590	ANIMEAnimecoin	$0.002632	$0.002718	$0.002619	$13.70万	$1,472.91万	-0.98%
169	WBTCWrapped Bitcoin	$80152.43	$8.10万	$7.78万	$111.93万	$93.31亿	2.36%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
672	GSBGSB	$941.5	$941.50	$902.00	$6.31万	—	2.56%
643	ASTRAstar	$0.005497	$0.005767	$0.005484	$9.36万	$4,979.88万	-2.00%
200	DEXEDeXe	$1.389	$1.45	$1.37	$89.46万	$6,577.83万	-1.28%
679	XVSVenus	$2.888	$2.95	$2.86	$5.48万	$4,816.40万	-0.28%
184	SAGASaga	$0.01699	$0.01753	$0.01665	$101.65万	$796.33万	-0.06%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
466	AXLAxelar	$0.0414	$0.043	$0.0406	$24.23万	$3,943.90万	-0.24%
691	PYPLBPYPLB	$60.29	$60.87	$58.45	$2.67万	—	3.06%