Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 23:25:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	BMNRBBMNRB	$19.61	$22.41	$19.57	$105.98万	—	-10.86%
110	NIGHTMidnight	$0.03885	$0.04507	$0.03869	$231.74万	$7.25亿	-13.05%
266	TRBTellor Tributes	$15.46	$16.89	$15.40	$62.48万	$4,423.87万	-8.03%
209	RSRReserve Rights	$0.001439	$0.00155	$0.001434	$87.92万	$9,197.49万	-3.49%
544	GLWBGLWB	$104.97	$120.09	$104.97	$18.32万	—	-12.59%
222	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
130	CRVCurve DAO Token	$0.2538	$0.2822	$0.2528	$178.65万	$4.42亿	-9.49%
226	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
626	ONT本体	$0.04243	$0.04652	$0.04227	$11.47万	$4,192.34万	-8.48%
583	ANIMEAnimecoin	$0.002483	$0.002703	$0.00248	$15.22万	$1,472.91万	-8.04%
170	WBTCWrapped Bitcoin	$76544.02	$8.09万	$7.64万	$115.72万	$93.31亿	-4.99%
627	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
682	GSBGSB	$880.22	$942.50	$880.06	$5.17万	—	-3.42%
577	ASTRAstar	$0.005106	$0.005739	$0.005096	$15.64万	$4,979.88万	-10.52%
174	DEXEDeXe	$1.272	$1.44	$1.27	$109.55万	$6,577.83万	-11.17%
558	XVSVenus	$2.74	$3.35	$2.73	$17.38万	$4,816.40万	-6.71%
189	SAGASaga	$0.01594	$0.01753	$0.01588	$100.45万	$796.33万	-8.13%
211	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
452	AXLAxelar	$0.0383	$0.043	$0.0383	$26.55万	$3,943.90万	-10.30%
690	PYPLBPYPLB	$59.28	$60.87	$58.94	$2.68万	—	-2.16%