Bancor

BNT · 美元计价

$0.2931

≈ ￥1.9345

2.63% ($0.01)

更新于 2026-11-05 21:55:02

24H 最高

$0.2982

24H 最低

$0.2845

今日开盘

$0.2856

24H 成交量

$11.05万

流通市值

$3,544.25万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	BMNRBBMNRB	$21.55	$22.41	$20.53	$107.63万	—	4.31%
109	NIGHTMidnight	$0.04093	$0.04507	$0.04085	$230.45万	$7.25亿	-5.93%
320	TRBTellor Tributes	$16.36	$16.93	$16.25	$46.51万	$4,423.87万	0.25%
201	RSRReserve Rights	$0.001507	$0.00155	$0.001446	$88.64万	$9,197.49万	3.36%
515	GLWBGLWB	$114.52	$123.84	$113.96	$19.82万	—	-7.07%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
133	CRVCurve DAO Token	$0.2705	$0.2822	$0.2683	$167.20万	$4.42亿	-0.26%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
624	ONT本体	$0.04484	$0.04677	$0.04472	$11.02万	$4,192.34万	-0.42%
604	ANIMEAnimecoin	$0.002611	$0.002718	$0.002607	$12.42万	$1,472.91万	-0.84%
166	WBTCWrapped Bitcoin	$79555.89	$8.10万	$7.79万	$114.66万	$93.31亿	1.87%
615	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
676	GSBGSB	$937.41	$942.50	$902.00	$5.60万	—	2.82%
641	ASTRAstar	$0.005435	$0.005767	$0.005396	$9.98万	$4,979.88万	-2.13%
188	DEXEDeXe	$1.373	$1.45	$1.36	$95.01万	$6,577.83万	-1.15%
677	XVSVenus	$2.864	$2.95	$2.85	$5.55万	$4,816.40万	-0.24%
186	SAGASaga	$0.01683	$0.01753	$0.01665	$95.57万	$796.33万	0.66%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
465	AXLAxelar	$0.0408	$0.043	$0.0406	$24.38万	$3,943.90万	-0.49%
690	PYPLBPYPLB	$60.46	$60.87	$59.08	$2.48万	—	1.67%