BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 14:25:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BMNRBBMNRB	$21.83	$22.41	$20.34	$110.86万	—	7.33%
106	NIGHTMidnight	$0.04269	$0.04507	$0.04239	$261.00万	$7.25亿	0.54%
296	TRBTellor Tributes	$16.6	$16.93	$16.24	$53.32万	$4,423.87万	1.53%
192	RSRReserve Rights	$0.001529	$0.001542	$0.001435	$98.19万	$9,197.49万	5.74%
528	GLWBGLWB	$114.78	$128.78	$113.98	$19.99万	—	-8.41%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
117	CRVCurve DAO Token	$0.277	$0.2822	$0.2626	$212.47万	$4.42亿	5.00%
220	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
606	ONT本体	$0.0453	$0.04677	$0.04491	$12.86万	$4,192.34万	0.42%
604	ANIMEAnimecoin	$0.002656	$0.002718	$0.002619	$12.92万	$1,472.91万	-0.11%
169	WBTCWrapped Bitcoin	$80307.07	$8.10万	$7.77万	$114.62万	$93.31亿	3.34%
617	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
672	GSBGSB	$931.59	$933.77	$893.71	$6.54万	—	4.24%
663	ASTRAstar	$0.005554	$0.005767	$0.005533	$7.90万	$4,979.88万	-0.43%
210	DEXEDeXe	$1.401	$1.45	$1.37	$85.27万	$6,577.83万	-0.21%
677	XVSVenus	$2.889	$2.95	$2.85	$5.75万	$4,816.40万	1.33%
175	SAGASaga	$0.01695	$0.01753	$0.01665	$109.87万	$796.33万	0.65%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
487	AXLAxelar	$0.0417	$0.043	$0.0406	$23.44万	$3,943.90万	-0.24%
692	PYPLBPYPLB	$60.28	$60.87	$57.83	$2.68万	—	4.06%