BSPB

BSPB · 美元计价

$46.66

≈ ￥307.956

6.51% ($2.85)

更新于 2026-11-05 17:45:02

24H 最高

$47.79

24H 最低

$43.04

今日开盘

$43.81

24H 成交量

$16.30万

流通市值

—

24H 涨跌额

($2.85)

历史最高

$48.99

最高日期

2026-10-01

历史最低

$43.76

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	BMNRBBMNRB	$21.7	$22.41	$20.42	$105.22万	—	4.53%
105	NIGHTMidnight	$0.04215	$0.04507	$0.04213	$250.56万	$7.25亿	-3.10%
328	TRBTellor Tributes	$16.57	$16.93	$16.24	$45.09万	$4,423.87万	0.98%
196	RSRReserve Rights	$0.001538	$0.00155	$0.001435	$91.85万	$9,197.49万	5.85%
523	GLWBGLWB	$115.79	$128.78	$113.98	$19.77万	—	-8.98%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
123	CRVCurve DAO Token	$0.2768	$0.2822	$0.2638	$189.47万	$4.42亿	4.93%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
605	ONT本体	$0.04554	$0.04677	$0.04491	$12.56万	$4,192.34万	0.18%
598	ANIMEAnimecoin	$0.002643	$0.002718	$0.002619	$13.02万	$1,472.91万	-0.75%
166	WBTCWrapped Bitcoin	$80176.01	$8.10万	$7.78万	$116.23万	$93.31亿	2.40%
614	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
671	GSBGSB	$940.1	$940.27	$902.00	$6.52万	—	2.97%
653	ASTRAstar	$0.005519	$0.005767	$0.005484	$8.63万	$4,979.88万	-1.62%
198	DEXEDeXe	$1.391	$1.45	$1.37	$91.44万	$6,577.83万	-1.07%
680	XVSVenus	$2.895	$2.95	$2.86	$5.14万	$4,816.40万	0.17%
177	SAGASaga	$0.01719	$0.01753	$0.01665	$106.49万	$796.33万	0.94%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
472	AXLAxelar	$0.0415	$0.043	$0.0406	$24.12万	$3,943.90万	-0.48%
691	PYPLBPYPLB	$60.22	$60.87	$58.43	$2.70万	—	3.06%