BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-05 13:10:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	BMNRBBMNRB	$21.82	$22.41	$20.21	$117.37万	—	7.81%
106	NIGHTMidnight	$0.04276	$0.04507	$0.04172	$262.13万	$7.25亿	2.15%
296	TRBTellor Tributes	$16.58	$16.93	$16.21	$53.46万	$4,423.87万	2.09%
187	RSRReserve Rights	$0.001527	$0.001542	$0.001435	$101.86万	$9,197.49万	5.68%
533	GLWBGLWB	$115.73	$128.78	$115.41	$19.60万	—	-6.22%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
116	CRVCurve DAO Token	$0.2757	$0.2822	$0.2591	$217.53万	$4.42亿	6.16%
220	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
619	ONT本体	$0.04544	$0.04677	$0.04453	$11.59万	$4,192.34万	1.88%
606	ANIMEAnimecoin	$0.002656	$0.002718	$0.002619	$12.66万	$1,472.91万	0.68%
179	WBTCWrapped Bitcoin	$80181.38	$8.10万	$7.71万	$107.70万	$93.31亿	3.62%
620	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
670	GSBGSB	$931.95	$933.77	$886.32	$6.72万	—	5.15%
667	ASTRAstar	$0.005576	$0.005767	$0.005513	$7.20万	$4,979.88万	1.05%
206	DEXEDeXe	$1.394	$1.45	$1.37	$86.52万	$6,577.83万	-0.29%
678	XVSVenus	$2.887	$2.95	$2.83	$5.83万	$4,816.40万	2.01%
168	SAGASaga	$0.01701	$0.01753	$0.01665	$113.84万	$796.33万	0.71%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
487	AXLAxelar	$0.0417	$0.043	$0.0406	$23.95万	$3,943.90万	0.97%
692	PYPLBPYPLB	$60.21	$60.87	$57.72	$2.66万	—	4.31%