Cookie

COOKIE · 美元计价

$0.0083

≈ ￥0.05478

-3.26% (-$0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.00898

24H 最低

$0.00809

今日开盘

$0.00858

24H 成交量

$12.57万

流通市值

$130.61万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BMNRBBMNRB	$19	$22.35	$18.60	$133.40万	—	-14.38%
118	NIGHTMidnight	$0.03888	$0.04386	$0.03836	$227.94万	$6.46亿	-11.01%
240	TRBTellor Tributes	$15.33	$16.89	$15.10	$75.68万	$4,083.60万	-7.87%
198	RSRReserve Rights	$0.001436	$0.00155	$0.001433	$103.34万	$8,989.54万	-2.78%
542	GLWBGLWB	$103	$119.67	$101.91	$21.06万	—	-13.17%
231	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
124	CRVCurve DAO Token	$0.2532	$0.2815	$0.2469	$209.38万	$4.02亿	-9.51%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
607	ONT本体	$0.04246	$0.04629	$0.04178	$14.81万	$3,888.03万	-7.25%
570	ANIMEAnimecoin	$0.002499	$0.0027	$0.00245	$18.05万	$1,383.36万	-6.12%
163	WBTCWrapped Bitcoin	$75735.67	$8.08万	$7.53万	$136.92万	$88.34亿	-5.72%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
677	GSBGSB	$865.68	$942.50	$857.04	$6.65万	—	-7.02%
513	ASTRAstar	$0.005064	$0.005689	$0.005035	$23.36万	$4,498.07万	-10.25%
162	DEXEDeXe	$1.279	$1.42	$1.24	$138.45万	$5,972.92万	-9.16%
555	XVSVenus	$2.744	$3.35	$2.70	$19.58万	$4,568.90万	-5.25%
217	SAGASaga	$0.01609	$0.01744	$0.01569	$87.65万	$750.86万	-6.18%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
449	AXLAxelar	$0.0378	$0.043	$0.0376	$30.20万	$3,577.50万	-10.21%
687	PYPLBPYPLB	$58.95	$60.69	$58.60	$4.17万	—	-2.87%