CoW Protocol Token

COW · 美元计价

$0.1055

≈ ￥0.6963

0.86% ($0.00)

更新于 2026-11-11 09:45:03

24H 最高

$0.1062

24H 最低

$0.1017

今日开盘

$0.1046

24H 成交量

$19.79万

流通市值

$4,299.39万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	BMNRBBMNRB	$18.27	$18.69	$17.38	$223.30万	—	-2.20%
91	NIGHTMidnight	$0.0426	$0.04435	$0.04055	$330.53万	$6.81亿	4.75%
415	TRBTellor	$15.02	$15.31	$14.67	$31.62万	$3,930.40万	0.33%
113	RSRReserve Rights	$0.001655	$0.001706	$0.001589	$208.55万	$1.01亿	-2.88%
538	GLWBGLWB	$115.33	$116.84	$110.25	$18.70万	—	-0.67%
222	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
134	CRVCurve DAO Token	$0.2511	$0.2644	$0.245	$156.55万	$4.01亿	-2.30%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
489	ONT本体	$0.04145	$0.04221	$0.04049	$23.50万	$3,734.97万	1.49%
566	ANIMEAnimecoin	$0.002395	$0.002462	$0.002354	$16.29万	$1,314.94万	0.67%
143	WBTCWrapped Bitcoin	$73861.28	$7.50万	$7.27万	$146.45万	$84.62亿	-1.51%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
651	GSBGSB	$911.65	$918.32	$898.21	$8.53万	—	0.21%
563	ASTRAstar	$0.005012	$0.00511	$0.004888	$16.68万	$4,351.28万	-0.18%
297	DEXEDeXe	$1.259	$1.30	$1.25	$50.24万	$5,869.03万	-0.32%
663	XVSVenus	$2.747	$2.77	$2.67	$6.75万	$4,475.31万	-0.33%
188	SAGASaga	$0.01579	$0.01594	$0.01515	$96.31万	$715.19万	1.74%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
314	AXLAxelar	$0.0363	$0.0378	$0.0351	$47.55万	$3,352.13万	2.25%
693	PYPLBPYPLB	$58.79	$60.42	$58.54	$1.83万	—	-1.98%