CRWDB

CRWDB · 美元计价

$221.35

≈ ￥1460.91

-9.20% (-$22.43)

更新于 2026-11-06 04:00:01

24H 最高

$245.14

24H 最低

$214.78

今日开盘

$243.78

24H 成交量

$13.60万

流通市值

—

24H 涨跌额

(-$22.43)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	BMNRBBMNRB	$19.53	$22.17	$18.60	$261.05万	—	-10.29%
122	NIGHTMidnight	$0.03932	$0.04384	$0.03836	$228.33万	$6.46亿	-7.85%
246	TRBTellor Tributes	$15.75	$16.89	$15.10	$74.66万	$4,083.60万	-4.72%
193	RSRReserve Rights	$0.001463	$0.00155	$0.00143	$110.04万	$8,989.54万	-2.27%
557	GLWBGLWB	$106.11	$119.67	$101.91	$20.16万	—	-9.18%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
126	CRVCurve DAO Token	$0.2596	$0.2815	$0.2469	$210.02万	$4.02亿	-5.05%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
613	ONT本体	$0.04343	$0.04629	$0.04178	$14.44万	$3,888.03万	-4.11%
575	ANIMEAnimecoin	$0.002544	$0.0027	$0.00245	$17.88万	$1,383.36万	-3.64%
156	WBTCWrapped Bitcoin	$76234.37	$8.08万	$7.53万	$151.53万	$88.34亿	-4.59%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
667	GSBGSB	$874.06	$942.50	$857.04	$8.63万	—	-5.62%
505	ASTRAstar	$0.005173	$0.005689	$0.005027	$24.89万	$4,498.07万	-7.23%
173	DEXEDeXe	$1.296	$1.42	$1.24	$130.56万	$5,972.92万	-6.43%
559	XVSVenus	$2.779	$3.35	$2.70	$20.08万	$4,568.90万	-3.57%
221	SAGASaga	$0.01622	$0.01744	$0.01569	$87.55万	$750.86万	-5.15%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
437	AXLAxelar	$0.0387	$0.043	$0.0373	$33.37万	$3,577.50万	-6.52%
686	PYPLBPYPLB	$58.9	$60.69	$58.45	$4.90万	—	-2.26%