Convex Finance

CVX · 美元计价

$1.945

≈ ￥12.837

2.64% ($0.05)

更新于 2026-11-05 18:10:02

24H 最高

$2.03

24H 最低

$1.89

今日开盘

$1.895

24H 成交量

$58.55万

流通市值

$1.94亿

24H 涨跌额

($0.05)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	BMNRBBMNRB	$21.69	$22.41	$20.42	$104.91万	—	4.13%
104	NIGHTMidnight	$0.04195	$0.04507	$0.04195	$248.20万	$7.25亿	-2.69%
325	TRBTellor Tributes	$16.54	$16.93	$16.24	$45.52万	$4,423.87万	0.92%
197	RSRReserve Rights	$0.001523	$0.00155	$0.001435	$92.29万	$9,197.49万	4.67%
520	GLWBGLWB	$116.04	$128.78	$113.98	$19.84万	—	-9.26%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
123	CRVCurve DAO Token	$0.2759	$0.2822	$0.2657	$183.63万	$4.42亿	3.80%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
604	ONT本体	$0.04539	$0.04677	$0.04491	$12.55万	$4,192.34万	-0.02%
593	ANIMEAnimecoin	$0.002633	$0.002718	$0.002619	$13.52万	$1,472.91万	-1.02%
166	WBTCWrapped Bitcoin	$80164.56	$8.10万	$7.78万	$116.42万	$93.31亿	2.39%
614	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
670	GSBGSB	$939.88	$940.96	$902.00	$6.51万	—	2.94%
649	ASTRAstar	$0.00551	$0.005767	$0.005484	$8.92万	$4,979.88万	-1.73%
200	DEXEDeXe	$1.393	$1.45	$1.37	$90.38万	$6,577.83万	-1.14%
679	XVSVenus	$2.894	$2.95	$2.86	$5.52万	$4,816.40万	0.04%
182	SAGASaga	$0.01712	$0.01753	$0.01665	$104.69万	$796.33万	0.59%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
468	AXLAxelar	$0.0415	$0.043	$0.0406	$24.36万	$3,943.90万	-0.24%
691	PYPLBPYPLB	$60.21	$60.87	$58.45	$2.68万	—	2.78%