Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-05 22:15:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.70万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	BMNRBBMNRB	$21.36	$22.41	$20.53	$108.08万	—	3.39%
110	NIGHTMidnight	$0.04096	$0.04507	$0.04081	$228.07万	$7.25亿	-5.21%
314	TRBTellor Tributes	$16.39	$16.93	$16.25	$48.07万	$4,423.87万	0.68%
201	RSRReserve Rights	$0.001509	$0.00155	$0.00145	$88.42万	$9,197.49万	4.00%
517	GLWBGLWB	$114.42	$123.84	$113.96	$19.81万	—	-6.86%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
132	CRVCurve DAO Token	$0.2678	$0.2822	$0.2677	$170.18万	$4.42亿	-0.59%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
629	ONT本体	$0.04464	$0.04677	$0.04464	$10.95万	$4,192.34万	-0.84%
607	ANIMEAnimecoin	$0.002601	$0.002718	$0.0026	$12.48万	$1,472.91万	-0.84%
165	WBTCWrapped Bitcoin	$79261.79	$8.10万	$7.80万	$115.72万	$93.31亿	1.42%
618	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
676	GSBGSB	$937.02	$942.50	$902.00	$5.77万	—	2.43%
638	ASTRAstar	$0.005385	$0.005767	$0.005378	$10.22万	$4,979.88万	-2.78%
191	DEXEDeXe	$1.368	$1.45	$1.36	$92.59万	$6,577.83万	-1.09%
677	XVSVenus	$2.853	$2.95	$2.85	$5.50万	$4,816.40万	-0.42%
187	SAGASaga	$0.01682	$0.01753	$0.01669	$94.19万	$796.33万	0.18%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
464	AXLAxelar	$0.0406	$0.043	$0.0406	$24.14万	$3,943.90万	-0.25%
690	PYPLBPYPLB	$60.59	$60.87	$59.08	$2.55万	—	1.90%