Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-06 03:55:02

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.45万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	BMNRBBMNRB	$19.61	$22.17	$18.60	$260.84万	—	-10.13%
122	NIGHTMidnight	$0.03904	$0.04384	$0.03836	$227.96万	$6.46亿	-8.53%
247	TRBTellor Tributes	$15.76	$16.89	$15.10	$74.55万	$4,083.60万	-4.83%
193	RSRReserve Rights	$0.001461	$0.00155	$0.00143	$110.05万	$8,989.54万	-2.47%
558	GLWBGLWB	$106.07	$119.67	$101.91	$20.14万	—	-9.37%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
126	CRVCurve DAO Token	$0.2598	$0.2815	$0.2469	$210.17万	$4.02亿	-5.18%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
612	ONT本体	$0.04343	$0.04629	$0.04178	$14.51万	$3,888.03万	-4.21%
575	ANIMEAnimecoin	$0.002547	$0.0027	$0.00245	$17.88万	$1,383.36万	-3.52%
156	WBTCWrapped Bitcoin	$76253.32	$8.08万	$7.53万	$151.46万	$88.34亿	-4.56%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
667	GSBGSB	$874.06	$942.50	$857.04	$8.63万	—	-5.62%
506	ASTRAstar	$0.005178	$0.005689	$0.005027	$24.88万	$4,498.07万	-7.17%
172	DEXEDeXe	$1.298	$1.42	$1.24	$130.35万	$5,972.92万	-6.48%
559	XVSVenus	$2.779	$3.35	$2.70	$20.08万	$4,568.90万	-3.51%
221	SAGASaga	$0.01625	$0.01744	$0.01569	$87.56万	$750.86万	-5.14%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
438	AXLAxelar	$0.0387	$0.043	$0.0373	$33.42万	$3,577.50万	-6.07%
686	PYPLBPYPLB	$58.9	$60.69	$58.45	$4.90万	—	-2.35%