DIA

DIA · 美元计价

$0.1459

≈ ￥0.96294

-1.55% (-$0.00)

更新于 2026-11-05 16:10:02

24H 最高

$0.151

24H 最低

$0.1451

今日开盘

$0.1482

24H 成交量

$9.34万

流通市值

$1,771.84万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	BMNRBBMNRB	$21.85	$22.41	$20.42	$108.45万	—	5.81%
104	NIGHTMidnight	$0.0424	$0.04507	$0.04224	$258.75万	$7.25亿	-1.72%
285	TRBTellor Tributes	$16.49	$16.93	$16.24	$56.09万	$4,423.87万	0.24%
192	RSRReserve Rights	$0.001535	$0.001542	$0.001435	$94.87万	$9,197.49万	4.85%
529	GLWBGLWB	$115.1	$128.78	$113.98	$19.62万	—	-9.70%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
121	CRVCurve DAO Token	$0.2762	$0.2822	$0.2626	$195.07万	$4.42亿	4.42%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
605	ONT本体	$0.04527	$0.04677	$0.04491	$12.82万	$4,192.34万	-0.62%
594	ANIMEAnimecoin	$0.002653	$0.002718	$0.002619	$13.40万	$1,472.91万	-0.75%
168	WBTCWrapped Bitcoin	$80372.64	$8.10万	$7.78万	$114.09万	$93.31亿	2.68%
615	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
672	GSBGSB	$935.83	$935.85	$901.21	$6.52万	—	3.84%
657	ASTRAstar	$0.005493	$0.005767	$0.005484	$8.41万	$4,979.88万	-2.35%
201	DEXEDeXe	$1.391	$1.45	$1.37	$90.12万	$6,577.83万	-1.77%
680	XVSVenus	$2.877	$2.95	$2.86	$5.52万	$4,816.40万	-0.42%
179	SAGASaga	$0.01686	$0.01753	$0.01665	$107.56万	$796.33万	-1.98%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
483	AXLAxelar	$0.0411	$0.043	$0.0406	$23.54万	$3,943.90万	-1.91%
691	PYPLBPYPLB	$60.15	$60.87	$58.16	$2.51万	—	3.42%