Polkadot

DOT · 美元计价

$0.91

≈ ￥6.006

-6.19% (-$0.06)

更新于 2026-11-06 00:50:02

24H 最高

$0.972

24H 最低

$0.886

今日开盘

$0.97

24H 成交量

$503.41万

流通市值

$16.50亿

24H 涨跌额

(-$0.06)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	BMNRBBMNRB	$19.1	$22.41	$18.60	$134.00万	—	-13.93%
112	NIGHTMidnight	$0.03915	$0.04503	$0.03836	$241.27万	$7.25亿	-12.77%
244	TRBTellor Tributes	$15.45	$16.89	$15.10	$75.35万	$4,423.87万	-7.93%
203	RSRReserve Rights	$0.001473	$0.00155	$0.001433	$97.17万	$9,197.49万	-1.21%
542	GLWBGLWB	$104.64	$119.67	$101.91	$20.62万	—	-10.94%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
123	CRVCurve DAO Token	$0.2552	$0.2815	$0.2469	$209.33万	$4.42亿	-7.97%
239	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
610	ONT本体	$0.04283	$0.04632	$0.04178	$14.54万	$4,192.34万	-7.50%
576	ANIMEAnimecoin	$0.002508	$0.0027	$0.00245	$17.71万	$1,472.91万	-6.84%
177	WBTCWrapped Bitcoin	$76399.4	$8.08万	$7.53万	$119.51万	$93.31亿	-5.18%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
681	GSBGSB	$874.69	$942.50	$857.04	$5.93万	—	-5.42%
524	ASTRAstar	$0.005108	$0.005708	$0.005035	$22.19万	$4,979.88万	-10.51%
161	DEXEDeXe	$1.285	$1.43	$1.24	$139.38万	$6,577.83万	-9.83%
554	XVSVenus	$2.776	$3.35	$2.70	$19.15万	$4,816.40万	-5.00%
205	SAGASaga	$0.01619	$0.01744	$0.01569	$95.11万	$796.33万	-5.71%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
448	AXLAxelar	$0.0382	$0.043	$0.0376	$30.52万	$3,943.90万	-10.12%
687	PYPLBPYPLB	$58.87	$60.69	$58.60	$4.20万	—	-2.92%