Ethena

ENA · 美元计价

$0.1774

≈ ￥1.1708

-0.34% (-$0.00)

更新于 2026-11-05 22:20:02

24H 最高

$0.1903

24H 最低

$0.177

今日开盘

$0.178

24H 成交量

$2,973.65万

流通市值

$24.47亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	BMNRBBMNRB	$21.4	$22.41	$20.53	$108.07万	—	3.58%
110	NIGHTMidnight	$0.04092	$0.04507	$0.04081	$229.12万	$7.25亿	-5.23%
313	TRBTellor Tributes	$16.38	$16.93	$16.25	$48.36万	$4,423.87万	0.74%
201	RSRReserve Rights	$0.001511	$0.00155	$0.00145	$88.40万	$9,197.49万	3.42%
517	GLWBGLWB	$114.09	$123.84	$113.96	$19.89万	—	-7.17%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
132	CRVCurve DAO Token	$0.2678	$0.2822	$0.2677	$170.34万	$4.42亿	-0.70%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
628	ONT本体	$0.04464	$0.04677	$0.04462	$11.08万	$4,192.34万	-0.84%
606	ANIMEAnimecoin	$0.002603	$0.002718	$0.002599	$12.49万	$1,472.91万	-0.76%
165	WBTCWrapped Bitcoin	$79252.99	$8.10万	$7.80万	$116.95万	$93.31亿	1.52%
618	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
676	GSBGSB	$933.88	$942.50	$902.00	$5.80万	—	2.00%
638	ASTRAstar	$0.00539	$0.005767	$0.005378	$10.25万	$4,979.88万	-2.78%
191	DEXEDeXe	$1.369	$1.45	$1.36	$92.76万	$6,577.83万	-1.16%
677	XVSVenus	$2.855	$2.95	$2.85	$5.49万	$4,816.40万	-0.45%
187	SAGASaga	$0.01681	$0.01753	$0.01669	$94.19万	$796.33万	0.18%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
464	AXLAxelar	$0.0406	$0.043	$0.0406	$24.16万	$3,943.90万	-0.49%
690	PYPLBPYPLB	$60.59	$60.87	$59.08	$2.55万	—	1.68%