Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-06 01:50:03

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,098.31万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	BMNRBBMNRB	$19.04	$22.35	$18.60	$157.19万	—	-14.16%
120	NIGHTMidnight	$0.0388	$0.04386	$0.03836	$227.22万	$6.46亿	-10.91%
239	TRBTellor Tributes	$15.33	$16.89	$15.10	$76.07万	$4,083.60万	-7.82%
198	RSRReserve Rights	$0.001444	$0.00155	$0.001433	$105.24万	$8,989.54万	-2.37%
563	GLWBGLWB	$103.37	$119.67	$101.91	$18.91万	—	-11.79%
232	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
125	CRVCurve DAO Token	$0.2537	$0.2815	$0.2469	$209.13万	$4.02亿	-9.52%
236	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
607	ONT本体	$0.04246	$0.04629	$0.04178	$14.95万	$3,888.03万	-7.31%
571	ANIMEAnimecoin	$0.002509	$0.0027	$0.00245	$18.31万	$1,383.36万	-5.32%
165	WBTCWrapped Bitcoin	$75765.02	$8.08万	$7.53万	$137.84万	$88.34亿	-5.47%
638	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
677	GSBGSB	$859.32	$942.50	$857.04	$6.56万	—	-7.53%
509	ASTRAstar	$0.005069	$0.005689	$0.005035	$23.46万	$4,498.07万	-10.01%
166	DEXEDeXe	$1.279	$1.42	$1.24	$133.86万	$5,972.92万	-8.58%
553	XVSVenus	$2.739	$3.35	$2.70	$19.92万	$4,568.90万	-5.39%
214	SAGASaga	$0.01607	$0.01744	$0.01569	$88.15万	$750.86万	-5.97%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
450	AXLAxelar	$0.0378	$0.043	$0.0376	$30.34万	$3,577.50万	-9.57%
687	PYPLBPYPLB	$58.9	$60.69	$58.60	$4.15万	—	-2.65%