Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-05 22:35:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	BMNRBBMNRB	$21.3	$22.41	$20.84	$111.53万	—	1.96%
110	NIGHTMidnight	$0.04089	$0.04507	$0.04081	$229.82万	$7.25亿	-5.89%
289	TRBTellor Tributes	$16.34	$16.93	$16.30	$53.13万	$4,423.87万	0.25%
201	RSRReserve Rights	$0.001507	$0.00155	$0.001452	$89.62万	$9,197.49万	3.65%
518	GLWBGLWB	$112.83	$123.84	$112.51	$19.54万	—	-6.51%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
133	CRVCurve DAO Token	$0.269	$0.2822	$0.2675	$170.17万	$4.42亿	-0.41%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
629	ONT本体	$0.04456	$0.04677	$0.04456	$10.87万	$4,192.34万	-1.35%
607	ANIMEAnimecoin	$0.002605	$0.002718	$0.002599	$12.53万	$1,472.91万	-1.03%
163	WBTCWrapped Bitcoin	$79212.08	$8.10万	$7.84万	$120.19万	$93.31亿	1.05%
619	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
677	GSBGSB	$928.61	$942.50	$902.00	$5.94万	—	0.96%
632	ASTRAstar	$0.005339	$0.005767	$0.005335	$10.66万	$4,979.88万	-3.91%
190	DEXEDeXe	$1.368	$1.45	$1.36	$93.24万	$6,577.83万	-1.09%
679	XVSVenus	$2.849	$2.95	$2.85	$5.55万	$4,816.40万	-0.73%
186	SAGASaga	$0.01688	$0.01753	$0.01669	$93.94万	$796.33万	0.18%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
468	AXLAxelar	$0.0404	$0.043	$0.0404	$24.03万	$3,943.90万	-0.98%
691	PYPLBPYPLB	$60.46	$60.87	$59.76	$2.19万	—	1.17%