FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-06 00:35:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	BMNRBBMNRB	$19.39	$22.41	$18.60	$134.01万	—	-11.86%
111	NIGHTMidnight	$0.03976	$0.04507	$0.03836	$243.71万	$7.25亿	-11.05%
249	TRBTellor Tributes	$15.47	$16.89	$15.10	$73.33万	$4,423.87万	-7.59%
205	RSRReserve Rights	$0.001494	$0.00155	$0.001433	$95.65万	$9,197.49万	0.47%
538	GLWBGLWB	$106.35	$119.67	$101.91	$20.74万	—	-8.50%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
125	CRVCurve DAO Token	$0.2569	$0.2815	$0.2469	$205.05万	$4.42亿	-6.99%
240	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
610	ONT本体	$0.04287	$0.04632	$0.04178	$14.38万	$4,192.34万	-7.33%
574	ANIMEAnimecoin	$0.00251	$0.0027	$0.00245	$17.74万	$1,472.91万	-6.48%
180	WBTCWrapped Bitcoin	$76577.8	$8.08万	$7.53万	$118.13万	$93.31亿	-4.86%
639	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
684	GSBGSB	$873.39	$942.50	$857.04	$5.02万	—	-4.61%
548	ASTRAstar	$0.005149	$0.005714	$0.005035	$19.92万	$4,979.88万	-9.89%
162	DEXEDeXe	$1.288	$1.43	$1.24	$138.14万	$6,577.83万	-9.61%
556	XVSVenus	$2.775	$3.35	$2.70	$19.08万	$4,816.40万	-4.93%
204	SAGASaga	$0.01621	$0.01744	$0.01569	$95.94万	$796.33万	-5.48%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
454	AXLAxelar	$0.0384	$0.043	$0.0376	$29.54万	$3,943.90万	-9.43%
688	PYPLBPYPLB	$58.87	$60.69	$58.60	$4.26万	—	-2.69%