Moonbeam

GLMR · 美元计价

$0.007559

≈ ￥0.049889

-4.27% (-$0.00)

更新于 2026-11-05 16:15:02

24H 最高

$0.008

24H 最低

$0.007368

今日开盘

$0.007896

24H 成交量

$29.80万

流通市值

$958.26万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	BMNRBBMNRB	$21.86	$22.41	$20.42	$108.36万	—	5.81%
104	NIGHTMidnight	$0.04234	$0.04507	$0.04224	$258.33万	$7.25亿	-2.01%
285	TRBTellor Tributes	$16.49	$16.93	$16.24	$55.86万	$4,423.87万	0.30%
192	RSRReserve Rights	$0.001533	$0.001542	$0.001435	$94.66万	$9,197.49万	4.86%
528	GLWBGLWB	$115.15	$128.78	$113.98	$19.78万	—	-9.44%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
121	CRVCurve DAO Token	$0.276	$0.2822	$0.2626	$194.87万	$4.42亿	4.39%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
605	ONT本体	$0.04532	$0.04677	$0.04491	$12.83万	$4,192.34万	-0.59%
594	ANIMEAnimecoin	$0.002647	$0.002718	$0.002619	$13.36万	$1,472.91万	-1.12%
168	WBTCWrapped Bitcoin	$80376.12	$8.10万	$7.78万	$114.43万	$93.31亿	2.60%
615	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
674	GSBGSB	$935.83	$935.85	$901.99	$6.47万	—	3.75%
657	ASTRAstar	$0.005495	$0.005767	$0.005484	$8.42万	$4,979.88万	-2.22%
199	DEXEDeXe	$1.392	$1.45	$1.37	$90.32万	$6,577.83万	-1.76%
680	XVSVenus	$2.877	$2.95	$2.86	$5.51万	$4,816.40万	-0.42%
179	SAGASaga	$0.01687	$0.01753	$0.01665	$107.58万	$796.33万	-2.15%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
482	AXLAxelar	$0.0412	$0.043	$0.0406	$23.56万	$3,943.90万	-1.67%
691	PYPLBPYPLB	$60.13	$60.87	$58.18	$2.74万	—	3.35%