GoPlus Security

GPS · 美元计价

$0.00844

≈ ￥0.055704

1.69% ($0.00)

更新于 2026-11-05 18:35:02

24H 最高

$0.00866

24H 最低

$0.00821

今日开盘

$0.0083

24H 成交量

$23.12万

流通市值

$1,506.18万

24H 涨跌额

($0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00438

最低日期

2025-12-01

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	BMNRBBMNRB	$21.8	$22.41	$20.42	$104.11万	—	4.06%
104	NIGHTMidnight	$0.04183	$0.04507	$0.04181	$248.41万	$7.25亿	-3.57%
324	TRBTellor Tributes	$16.51	$16.93	$16.24	$45.74万	$4,423.87万	0.55%
198	RSRReserve Rights	$0.001517	$0.00155	$0.001435	$91.45万	$9,197.49万	4.19%
519	GLWBGLWB	$116.13	$128.78	$113.98	$19.90万	—	-9.78%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
125	CRVCurve DAO Token	$0.2746	$0.2822	$0.2674	$180.83万	$4.42亿	2.42%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
605	ONT本体	$0.04527	$0.04677	$0.04491	$12.61万	$4,192.34万	-0.29%
592	ANIMEAnimecoin	$0.002632	$0.002718	$0.002619	$13.63万	$1,472.91万	-1.24%
169	WBTCWrapped Bitcoin	$80175.27	$8.10万	$7.78万	$111.78万	$93.31亿	2.25%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
671	GSBGSB	$939.67	$940.97	$902.00	$6.42万	—	2.31%
648	ASTRAstar	$0.005509	$0.005767	$0.005484	$9.11万	$4,979.88万	-1.87%
200	DEXEDeXe	$1.391	$1.45	$1.37	$90.15万	$6,577.83万	-1.35%
679	XVSVenus	$2.888	$2.95	$2.86	$5.52万	$4,816.40万	-0.41%
185	SAGASaga	$0.01706	$0.01753	$0.01665	$101.78万	$796.33万	0.59%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
466	AXLAxelar	$0.0416	$0.043	$0.0406	$24.34万	$3,943.90万	-0.24%
691	PYPLBPYPLB	$60.24	$60.87	$58.45	$2.68万	—	3.03%