Gram (prev. Toncoin)

GRAM · 美元计价

$1.161

≈ ￥7.6626

-1.86% (-$0.02)

更新于 2026-11-05 17:35:03

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.183

24H 成交量

$516.45万

流通市值

$33.70亿

24H 涨跌额

(-$0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	BMNRBBMNRB	$21.63	$22.41	$20.42	$107.14万	—	4.24%
105	NIGHTMidnight	$0.04227	$0.04507	$0.04213	$250.01万	$7.25亿	-2.83%
328	TRBTellor Tributes	$16.58	$16.93	$16.24	$45.05万	$4,423.87万	0.97%
196	RSRReserve Rights	$0.001543	$0.00155	$0.001435	$91.59万	$9,197.49万	6.41%
523	GLWBGLWB	$115.43	$128.78	$113.98	$19.73万	—	-9.08%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
120	CRVCurve DAO Token	$0.2773	$0.2822	$0.2635	$193.10万	$4.42亿	5.20%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
606	ONT本体	$0.04548	$0.04677	$0.04491	$12.50万	$4,192.34万	0.00%
600	ANIMEAnimecoin	$0.002641	$0.002718	$0.002619	$13.01万	$1,472.91万	-0.94%
166	WBTCWrapped Bitcoin	$80148.35	$8.10万	$7.78万	$116.01万	$93.31亿	2.50%
614	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
672	GSBGSB	$938.77	$938.78	$902.00	$6.61万	—	3.07%
653	ASTRAstar	$0.005525	$0.005767	$0.005484	$8.57万	$4,979.88万	-1.38%
199	DEXEDeXe	$1.392	$1.45	$1.37	$91.36万	$6,577.83万	-1.14%
680	XVSVenus	$2.894	$2.95	$2.86	$5.14万	$4,816.40万	0.17%
179	SAGASaga	$0.01713	$0.01753	$0.01665	$106.50万	$796.33万	0.82%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
473	AXLAxelar	$0.0415	$0.043	$0.0406	$24.07万	$3,943.90万	-0.48%
691	PYPLBPYPLB	$60.22	$60.87	$58.40	$2.74万	—	3.03%