Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-06 01:20:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BMNRBBMNRB	$19.11	$22.35	$18.60	$133.80万	—	-13.33%
116	NIGHTMidnight	$0.03895	$0.04386	$0.03836	$232.20万	$7.25亿	-10.77%
240	TRBTellor Tributes	$15.3	$16.89	$15.10	$75.40万	$4,423.87万	-7.61%
197	RSRReserve Rights	$0.001445	$0.00155	$0.001433	$104.91万	$9,197.49万	-1.77%
544	GLWBGLWB	$104.11	$119.67	$101.91	$20.89万	—	-11.53%
231	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
124	CRVCurve DAO Token	$0.2523	$0.2815	$0.2469	$208.51万	$4.42亿	-9.51%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
606	ONT本体	$0.04249	$0.04629	$0.04178	$14.81万	$4,192.34万	-7.25%
569	ANIMEAnimecoin	$0.002499	$0.0027	$0.00245	$18.07万	$1,472.91万	-6.05%
164	WBTCWrapped Bitcoin	$75914.32	$8.08万	$7.53万	$135.56万	$93.31亿	-5.36%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
677	GSBGSB	$867.73	$942.50	$857.04	$6.69万	—	-6.85%
515	ASTRAstar	$0.005067	$0.005689	$0.005035	$23.12万	$4,979.88万	-10.13%
162	DEXEDeXe	$1.278	$1.42	$1.24	$138.60万	$6,577.83万	-9.23%
554	XVSVenus	$2.748	$3.35	$2.70	$19.56万	$4,816.40万	-5.11%
210	SAGASaga	$0.01608	$0.01744	$0.01569	$91.15万	$796.33万	-5.69%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
450	AXLAxelar	$0.0379	$0.043	$0.0376	$30.23万	$3,943.90万	-9.76%
687	PYPLBPYPLB	$58.91	$60.69	$58.60	$4.17万	—	-2.68%