HIMSB

HIMSB · 美元计价

$23.7

≈ ￥156.42

-13.19% (-$3.60)

更新于 2026-11-06 03:20:02

24H 最高

$27.30

24H 最低

$22.96

今日开盘

$27.3

24H 成交量

$5.68万

流通市值

—

24H 涨跌额

(-$3.60)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	BMNRBBMNRB	$19.36	$22.17	$18.60	$256.49万	—	-12.00%
122	NIGHTMidnight	$0.03905	$0.04384	$0.03836	$228.44万	$6.46亿	-9.25%
243	TRBTellor Tributes	$15.6	$16.89	$15.10	$74.27万	$4,083.60万	-6.36%
193	RSRReserve Rights	$0.001456	$0.00155	$0.00143	$109.17万	$8,989.54万	-2.74%
559	GLWBGLWB	$104.89	$119.67	$101.91	$19.73万	—	-10.21%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
125	CRVCurve DAO Token	$0.2581	$0.2815	$0.2469	$210.03万	$4.02亿	-6.28%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
609	ONT本体	$0.04316	$0.04629	$0.04178	$14.58万	$3,888.03万	-5.48%
565	ANIMEAnimecoin	$0.002547	$0.0027	$0.00245	$18.54万	$1,383.36万	-4.10%
163	WBTCWrapped Bitcoin	$76141.85	$8.08万	$7.53万	$138.98万	$88.34亿	-4.96%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
666	GSBGSB	$873.5	$942.50	$857.04	$8.72万	—	-5.90%
508	ASTRAstar	$0.00513	$0.005689	$0.005027	$24.62万	$4,498.07万	-8.64%
166	DEXEDeXe	$1.291	$1.42	$1.24	$133.96万	$5,972.92万	-7.39%
557	XVSVenus	$2.764	$3.35	$2.70	$19.96万	$4,568.90万	-4.69%
220	SAGASaga	$0.01616	$0.01744	$0.01569	$87.05万	$750.86万	-6.10%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
440	AXLAxelar	$0.0382	$0.043	$0.0373	$32.55万	$3,577.50万	-8.61%
688	PYPLBPYPLB	$58.71	$60.69	$58.60	$4.72万	—	-2.89%