Internet Computer

ICP · 美元计价

$2.645

≈ ￥17.457

4.30% ($0.11)

更新于 2026-11-05 17:30:01

24H 最高

$2.67

24H 最低

$2.51

今日开盘

$2.536

24H 成交量

$279.15万

流通市值

$14.49亿

24H 涨跌额

($0.11)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	BMNRBBMNRB	$21.64	$22.41	$20.42	$107.38万	—	4.54%
105	NIGHTMidnight	$0.0422	$0.04507	$0.04218	$250.43万	$7.25亿	-3.23%
329	TRBTellor Tributes	$16.58	$16.93	$16.24	$45.11万	$4,423.87万	1.10%
196	RSRReserve Rights	$0.001539	$0.00155	$0.001435	$91.73万	$9,197.49万	6.88%
524	GLWBGLWB	$114.87	$128.78	$113.98	$19.71万	—	-9.28%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
122	CRVCurve DAO Token	$0.2778	$0.2822	$0.2629	$192.10万	$4.42亿	5.67%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
606	ONT本体	$0.04544	$0.04677	$0.04491	$12.52万	$4,192.34万	0.04%
600	ANIMEAnimecoin	$0.00264	$0.002718	$0.002619	$12.99万	$1,472.91万	-1.01%
166	WBTCWrapped Bitcoin	$80182.8	$8.10万	$7.78万	$116.18万	$93.31亿	2.50%
615	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
670	GSBGSB	$938.78	$938.78	$902.00	$6.79万	—	3.00%
653	ASTRAstar	$0.005523	$0.005767	$0.005484	$8.51万	$4,979.88万	-1.62%
195	DEXEDeXe	$1.391	$1.45	$1.37	$91.76万	$6,577.83万	-1.14%
680	XVSVenus	$2.895	$2.95	$2.86	$5.15万	$4,816.40万	0.24%
179	SAGASaga	$0.01713	$0.01753	$0.01665	$106.65万	$796.33万	1.12%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
474	AXLAxelar	$0.0415	$0.043	$0.0406	$24.06万	$3,943.90万	-0.48%
691	PYPLBPYPLB	$60.22	$60.87	$58.40	$2.74万	—	2.96%