Immutable

IMX · 美元计价

$0.1246

≈ ￥0.82236

2.13% ($0.00)

更新于 2026-11-05 16:30:05

24H 最高

$0.1268

24H 最低

$0.12

今日开盘

$0.122

24H 成交量

$23.91万

流通市值

$1.03亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	BMNRBBMNRB	$21.91	$22.41	$20.42	$106.81万	—	5.64%
104	NIGHTMidnight	$0.0425	$0.04507	$0.04224	$258.21万	$7.25亿	-1.58%
320	TRBTellor Tributes	$16.61	$16.93	$16.24	$46.62万	$4,423.87万	1.16%
192	RSRReserve Rights	$0.001541	$0.001543	$0.001435	$94.76万	$9,197.49万	5.48%
528	GLWBGLWB	$115.47	$128.78	$113.98	$19.81万	—	-8.86%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
123	CRVCurve DAO Token	$0.2774	$0.2822	$0.2626	$192.80万	$4.42亿	4.72%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
605	ONT本体	$0.04548	$0.04677	$0.04491	$12.70万	$4,192.34万	-0.42%
593	ANIMEAnimecoin	$0.002655	$0.002718	$0.002619	$13.35万	$1,472.91万	-0.97%
168	WBTCWrapped Bitcoin	$80338.84	$8.10万	$7.78万	$114.58万	$93.31亿	2.88%
616	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
672	GSBGSB	$934.51	$935.85	$902.00	$6.54万	—	3.49%
657	ASTRAstar	$0.005532	$0.005767	$0.005484	$8.44万	$4,979.88万	-1.71%
200	DEXEDeXe	$1.398	$1.45	$1.37	$90.56万	$6,577.83万	-1.27%
680	XVSVenus	$2.89	$2.95	$2.86	$5.34万	$4,816.40万	0.24%
177	SAGASaga	$0.01698	$0.01753	$0.01665	$107.65万	$796.33万	-0.88%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
478	AXLAxelar	$0.0415	$0.043	$0.0406	$23.43万	$3,943.90万	-0.96%
691	PYPLBPYPLB	$60.22	$60.87	$58.30	$2.75万	—	3.29%