KSTRB

KSTRB · 美元计价

$18.46

≈ ￥121.836

2.22% ($0.40)

更新于 2026-11-05 20:45:02

24H 最高

$18.78

24H 最低

$17.69

今日开盘

$18.06

24H 成交量

$90.74万

流通市值

—

24H 涨跌额

($0.40)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	BMNRBBMNRB	$21.32	$22.41	$20.42	$104.19万	—	3.45%
108	NIGHTMidnight	$0.0411	$0.04507	$0.04092	$233.96万	$7.25亿	-5.76%
322	TRBTellor Tributes	$16.37	$16.93	$16.24	$46.11万	$4,423.87万	0.37%
199	RSRReserve Rights	$0.001521	$0.00155	$0.001443	$89.85万	$9,197.49万	5.11%
520	GLWBGLWB	$114.44	$123.84	$113.98	$19.60万	—	-7.34%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
130	CRVCurve DAO Token	$0.2713	$0.2822	$0.2683	$176.29万	$4.42亿	0.11%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
624	ONT本体	$0.04475	$0.04677	$0.04472	$10.89万	$4,192.34万	-1.17%
594	ANIMEAnimecoin	$0.002615	$0.002718	$0.002607	$13.44万	$1,472.91万	-1.13%
178	WBTCWrapped Bitcoin	$79521.22	$8.10万	$7.79万	$103.49万	$93.31亿	1.98%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
676	GSBGSB	$938.04	$942.50	$902.00	$5.64万	—	3.20%
644	ASTRAstar	$0.005413	$0.005767	$0.005402	$9.42万	$4,979.88万	-2.87%
191	DEXEDeXe	$1.368	$1.45	$1.36	$95.47万	$6,577.83万	-1.80%
680	XVSVenus	$2.863	$2.95	$2.85	$5.26万	$4,816.40万	-0.56%
181	SAGASaga	$0.01672	$0.01753	$0.01665	$101.53万	$796.33万	-1.65%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
470	AXLAxelar	$0.041	$0.043	$0.0406	$24.17万	$3,943.90万	-0.97%
690	PYPLBPYPLB	$60.4	$60.87	$59.08	$2.52万	—	1.92%