LATOKEN

LA · 美元计价

$0.0569

≈ ￥0.37554

-6.26% (-$0.00)

更新于 2026-11-05 23:50:02

24H 最高

$0.0614

24H 最低

$0.0568

今日开盘

$0.0607

24H 成交量

$45.19万

流通市值

$2,268.95万

24H 涨跌额

(-$0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	BMNRBBMNRB	$18.99	$22.41	$18.97	$107.22万	—	-12.89%
109	NIGHTMidnight	$0.03891	$0.04507	$0.03869	$233.00万	$7.25亿	-12.03%
255	TRBTellor Tributes	$15.45	$16.89	$15.33	$68.03万	$4,423.87万	-7.76%
209	RSRReserve Rights	$0.001464	$0.00155	$0.001433	$88.34万	$9,197.49万	-1.68%
567	GLWBGLWB	$103.97	$119.67	$103.71	$17.43万	—	-10.37%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
131	CRVCurve DAO Token	$0.2545	$0.2815	$0.2521	$181.13万	$4.42亿	-9.27%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
623	ONT本体	$0.04261	$0.04645	$0.04227	$12.19万	$4,192.34万	-8.11%
581	ANIMEAnimecoin	$0.002489	$0.0027	$0.002473	$16.13万	$1,472.91万	-7.54%
175	WBTCWrapped Bitcoin	$75964.39	$8.08万	$7.59万	$111.59万	$93.31亿	-5.25%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
684	GSBGSB	$866.09	$942.50	$864.08	$4.90万	—	-5.44%
579	ASTRAstar	$0.005123	$0.005739	$0.005079	$16.25万	$4,979.88万	-10.55%
170	DEXEDeXe	$1.276	$1.44	$1.27	$119.51万	$6,577.83万	-10.64%
546	XVSVenus	$2.755	$3.35	$2.73	$18.85万	$4,816.40万	-5.84%
199	SAGASaga	$0.01612	$0.01745	$0.01588	$93.44万	$796.33万	-7.14%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
458	AXLAxelar	$0.0384	$0.043	$0.0382	$26.54万	$3,943.90万	-10.28%
690	PYPLBPYPLB	$58.85	$60.87	$58.85	$3.14万	—	-3.05%