Linea

LINEA · 美元计价

$0.002331

≈ ￥0.015385

-0.81% (-$0.00)

更新于 2026-11-05 21:20:02

24H 最高

$0.002447

24H 最低

$0.002322

今日开盘

$0.00235

24H 成交量

$57.55万

流通市值

$3,695.13万

24H 涨跌额

(-$0.00)

历史最高

$0.046669

最高日期

2025-09-10

历史最低

$0.002069

最低日期

2026-08-01

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	BMNRBBMNRB	$21.48	$22.41	$20.53	$106.46万	—	4.12%
109	NIGHTMidnight	$0.04091	$0.04507	$0.04085	$231.17万	$7.25亿	-5.89%
321	TRBTellor Tributes	$16.39	$16.93	$16.25	$46.51万	$4,423.87万	0.55%
198	RSRReserve Rights	$0.001514	$0.00155	$0.001446	$89.43万	$9,197.49万	3.91%
517	GLWBGLWB	$114.6	$123.84	$113.96	$19.71万	—	-6.78%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
129	CRVCurve DAO Token	$0.2708	$0.2822	$0.2683	$177.89万	$4.42亿	0.37%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
620	ONT本体	$0.04487	$0.04677	$0.04472	$10.95万	$4,192.34万	-0.55%
598	ANIMEAnimecoin	$0.002619	$0.002718	$0.002607	$12.91万	$1,472.91万	-0.95%
166	WBTCWrapped Bitcoin	$79443.26	$8.10万	$7.79万	$112.18万	$93.31亿	1.80%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
676	GSBGSB	$937.77	$942.50	$902.00	$5.51万	—	3.21%
641	ASTRAstar	$0.005419	$0.005767	$0.005396	$9.82万	$4,979.88万	-2.48%
190	DEXEDeXe	$1.368	$1.45	$1.36	$94.44万	$6,577.83万	-1.37%
678	XVSVenus	$2.862	$2.95	$2.85	$5.37万	$4,816.40万	-0.52%
185	SAGASaga	$0.01672	$0.01753	$0.01665	$97.92万	$796.33万	-0.65%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
466	AXLAxelar	$0.0409	$0.043	$0.0406	$24.45万	$3,943.90万	-0.24%
690	PYPLBPYPLB	$60.44	$60.87	$59.08	$2.48万	—	1.46%