Lighter

LIT · 美元计价

$0.743

≈ ￥4.9038

5.24% ($0.04)

更新于 2026-11-05 21:45:04

24H 最高

$0.755

24H 最低

$0.656

今日开盘

$0.706

24H 成交量

$79.97万

流通市值

$8.53亿

24H 涨跌额

($0.04)

历史最高

$18.8264

最高日期

2021-02-01

历史最低

$0.25

最低日期

2021-02-01

LIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	BMNRBBMNRB	$21.56	$22.41	$20.53	$107.60万	—	4.46%
109	NIGHTMidnight	$0.04091	$0.04507	$0.04085	$229.17万	$7.25亿	-6.11%
319	TRBTellor Tributes	$16.37	$16.93	$16.25	$46.70万	$4,423.87万	0.18%
200	RSRReserve Rights	$0.001512	$0.00155	$0.001446	$88.40万	$9,197.49万	3.49%
515	GLWBGLWB	$114.92	$123.84	$113.96	$19.85万	—	-6.94%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
132	CRVCurve DAO Token	$0.2715	$0.2822	$0.2683	$169.61万	$4.42亿	-0.26%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
623	ONT本体	$0.04484	$0.04677	$0.04472	$11.00万	$4,192.34万	-0.67%
598	ANIMEAnimecoin	$0.002615	$0.002718	$0.002607	$12.85万	$1,472.91万	-0.87%
165	WBTCWrapped Bitcoin	$79529.93	$8.10万	$7.79万	$114.32万	$93.31亿	1.84%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
676	GSBGSB	$937.05	$942.50	$902.00	$5.61万	—	3.11%
638	ASTRAstar	$0.005417	$0.005767	$0.005396	$9.90万	$4,979.88万	-2.48%
188	DEXEDeXe	$1.371	$1.45	$1.36	$94.82万	$6,577.83万	-1.23%
677	XVSVenus	$2.863	$2.95	$2.85	$5.54万	$4,816.40万	-0.31%
186	SAGASaga	$0.0168	$0.01753	$0.01665	$96.22万	$796.33万	0.06%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
465	AXLAxelar	$0.0409	$0.043	$0.0406	$24.38万	$3,943.90万	-0.24%
690	PYPLBPYPLB	$60.46	$60.87	$59.08	$2.49万	—	1.49%