MegaETH

MEGA · 美元计价

$0.04685

≈ ￥0.30921

0.30% ($0.00)

更新于 2026-11-05 15:15:02

24H 最高

$0.04962

24H 最低

$0.04538

今日开盘

$0.04671

24H 成交量

$194.89万

流通市值

$5,279.42万

24H 涨跌额

($0.00)

历史最高

$0.37

最高日期

2026-04-01

历史最低

$0.03013

最低日期

2026-08-01

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	BMNRBBMNRB	$21.99	$22.41	$20.42	$109.70万	—	7.06%
105	NIGHTMidnight	$0.04268	$0.04507	$0.04239	$259.27万	$7.25亿	0.14%
293	TRBTellor Tributes	$16.55	$16.93	$16.24	$53.06万	$4,423.87万	1.04%
193	RSRReserve Rights	$0.001533	$0.001542	$0.001435	$97.01万	$9,197.49万	5.43%
531	GLWBGLWB	$115.63	$128.78	$113.98	$19.74万	—	-8.28%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
118	CRVCurve DAO Token	$0.2764	$0.2822	$0.2626	$204.84万	$4.42亿	4.66%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
605	ONT本体	$0.04546	$0.04677	$0.04491	$12.79万	$4,192.34万	0.62%
592	ANIMEAnimecoin	$0.002653	$0.002718	$0.002619	$13.48万	$1,472.91万	-0.26%
169	WBTCWrapped Bitcoin	$80432.14	$8.10万	$7.78万	$116.52万	$93.31亿	3.30%
621	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
673	GSBGSB	$934.91	$934.91	$896.30	$6.55万	—	4.31%
662	ASTRAstar	$0.005529	$0.005767	$0.005526	$7.95万	$4,979.88万	-1.13%
206	DEXEDeXe	$1.398	$1.45	$1.37	$86.86万	$6,577.83万	-0.78%
678	XVSVenus	$2.881	$2.95	$2.86	$5.68万	$4,816.40万	0.59%
174	SAGASaga	$0.01686	$0.01753	$0.01665	$109.78万	$796.33万	-1.00%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
485	AXLAxelar	$0.0416	$0.043	$0.0406	$23.44万	$3,943.90万	-0.48%
692	PYPLBPYPLB	$60.23	$60.87	$57.94	$2.60万	—	3.95%