Meteora

MET · 美元计价

$0.2841

≈ ￥1.8751

3.50% ($0.01)

更新于 2026-11-05 22:25:04

24H 最高

$0.3066

24H 最低

$0.2736

今日开盘

$0.2745

24H 成交量

$184.28万

流通市值

$1.41亿

24H 涨跌额

($0.01)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	BMNRBBMNRB	$21.38	$22.41	$20.53	$107.99万	—	3.49%
110	NIGHTMidnight	$0.04087	$0.04507	$0.04081	$229.27万	$7.25亿	-5.26%
299	TRBTellor Tributes	$16.35	$16.93	$16.25	$50.62万	$4,423.87万	0.62%
202	RSRReserve Rights	$0.001511	$0.00155	$0.00145	$88.39万	$9,197.49万	3.85%
517	GLWBGLWB	$114.2	$123.84	$113.96	$19.95万	—	-6.98%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
132	CRVCurve DAO Token	$0.2682	$0.2822	$0.2675	$170.49万	$4.42亿	-0.15%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
629	ONT本体	$0.04462	$0.04677	$0.04461	$11.00万	$4,192.34万	-1.13%
606	ANIMEAnimecoin	$0.0026	$0.002718	$0.002599	$12.48万	$1,472.91万	-0.84%
165	WBTCWrapped Bitcoin	$79167.66	$8.10万	$7.80万	$117.35万	$93.31亿	1.41%
617	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
676	GSBGSB	$933.91	$942.50	$902.00	$5.82万	—	2.00%
637	ASTRAstar	$0.005384	$0.005767	$0.005378	$10.32万	$4,979.88万	-3.06%
191	DEXEDeXe	$1.367	$1.45	$1.36	$92.78万	$6,577.83万	-1.37%
677	XVSVenus	$2.855	$2.95	$2.85	$5.59万	$4,816.40万	-0.31%
187	SAGASaga	$0.01684	$0.01753	$0.01669	$94.16万	$796.33万	0.48%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
467	AXLAxelar	$0.0405	$0.043	$0.0405	$24.13万	$3,943.90万	-0.49%
690	PYPLBPYPLB	$60.44	$60.87	$59.08	$2.46万	—	2.23%