MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-11-05 19:10:03

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	BMNRBBMNRB	$21.69	$22.41	$20.42	$105.36万	—	3.58%
104	NIGHTMidnight	$0.04166	$0.04507	$0.04161	$247.03万	$7.25亿	-4.91%
324	TRBTellor Tributes	$16.46	$16.93	$16.24	$45.84万	$4,423.87万	0.06%
198	RSRReserve Rights	$0.001518	$0.00155	$0.001435	$91.66万	$9,197.49万	3.90%
520	GLWBGLWB	$115.15	$128.35	$113.98	$19.88万	—	-10.26%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
127	CRVCurve DAO Token	$0.2741	$0.2822	$0.2674	$176.84万	$4.42亿	1.52%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
609	ONT本体	$0.04521	$0.04677	$0.04491	$11.65万	$4,192.34万	-0.79%
591	ANIMEAnimecoin	$0.00263	$0.002718	$0.002619	$13.69万	$1,472.91万	-1.05%
168	WBTCWrapped Bitcoin	$80061.28	$8.10万	$7.78万	$111.93万	$93.31亿	2.04%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
672	GSBGSB	$939.97	$941.50	$902.00	$6.31万	—	2.48%
642	ASTRAstar	$0.005491	$0.005767	$0.005484	$9.39万	$4,979.88万	-2.17%
200	DEXEDeXe	$1.39	$1.45	$1.37	$89.41万	$6,577.83万	-1.42%
679	XVSVenus	$2.886	$2.95	$2.86	$5.42万	$4,816.40万	-0.52%
186	SAGASaga	$0.01694	$0.01753	$0.01665	$101.07万	$796.33万	-0.29%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
465	AXLAxelar	$0.0414	$0.043	$0.0406	$24.26万	$3,943.90万	-0.24%
691	PYPLBPYPLB	$60.43	$60.87	$58.54	$2.66万	—	3.23%