MUUB

MUUB · 美元计价

$18.34

≈ ￥121.044

-20.26% (-$4.66)

更新于 2026-11-05 18:05:02

24H 最高

$23.27

24H 最低

$17.66

今日开盘

$23

24H 成交量

$74.09万

流通市值

—

24H 涨跌额

(-$4.66)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	BMNRBBMNRB	$21.67	$22.41	$20.42	$104.93万	—	4.23%
105	NIGHTMidnight	$0.04207	$0.04507	$0.04196	$248.08万	$7.25亿	-2.71%
325	TRBTellor Tributes	$16.54	$16.93	$16.24	$45.56万	$4,423.87万	0.98%
196	RSRReserve Rights	$0.001525	$0.00155	$0.001435	$92.50万	$9,197.49万	5.03%
523	GLWBGLWB	$116.05	$128.78	$113.98	$19.76万	—	-9.07%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
123	CRVCurve DAO Token	$0.2761	$0.2822	$0.2655	$184.40万	$4.42亿	3.95%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
605	ONT本体	$0.04541	$0.04677	$0.04491	$12.53万	$4,192.34万	0.02%
593	ANIMEAnimecoin	$0.002633	$0.002718	$0.002619	$13.53万	$1,472.91万	-1.02%
166	WBTCWrapped Bitcoin	$80164.56	$8.10万	$7.78万	$116.42万	$93.31亿	2.39%
614	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
670	GSBGSB	$939.88	$940.96	$902.00	$6.51万	—	2.95%
651	ASTRAstar	$0.005512	$0.005767	$0.005484	$8.86万	$4,979.88万	-1.69%
200	DEXEDeXe	$1.392	$1.45	$1.37	$90.22万	$6,577.83万	-1.07%
680	XVSVenus	$2.885	$2.95	$2.86	$5.44万	$4,816.40万	-0.35%
180	SAGASaga	$0.01712	$0.01753	$0.01665	$105.59万	$796.33万	0.41%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
468	AXLAxelar	$0.0415	$0.043	$0.0406	$24.32万	$3,943.90万	-0.24%
691	PYPLBPYPLB	$60.21	$60.87	$58.45	$2.68万	—	2.78%