小蚁

NEO · 美元计价

$1.851

≈ ￥12.2166

-6.47% (-$0.13)

更新于 2026-11-06 02:10:01

24H 最高

$2.01

24H 最低

$1.82

今日开盘

$1.979

24H 成交量

$29.71万

流通市值

$1.31亿

24H 涨跌额

(-$0.13)

历史最高

$198.6

最高日期

2018-01-01

历史最低

$0.078349

最低日期

2016-10-20

NEO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	BMNRBBMNRB	$18.95	$22.31	$18.60	$191.69万	—	-15.06%
121	NIGHTMidnight	$0.03869	$0.04386	$0.03836	$223.51万	$6.46亿	-11.30%
239	TRBTellor Tributes	$15.29	$16.89	$15.10	$76.45万	$4,083.60万	-8.17%
194	RSRReserve Rights	$0.001431	$0.00155	$0.001431	$107.82万	$8,989.54万	-3.38%
564	GLWBGLWB	$103.82	$119.67	$101.91	$19.10万	—	-11.38%
233	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
124	CRVCurve DAO Token	$0.252	$0.2815	$0.2469	$210.73万	$4.02亿	-9.90%
238	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
607	ONT本体	$0.04237	$0.04629	$0.04178	$15.00万	$3,888.03万	-7.59%
568	ANIMEAnimecoin	$0.002497	$0.0027	$0.00245	$18.41万	$1,383.36万	-6.13%
165	WBTCWrapped Bitcoin	$75625.77	$8.08万	$7.53万	$134.32万	$88.34亿	-6.03%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
674	GSBGSB	$860.45	$942.50	$857.04	$6.82万	—	-7.24%
507	ASTRAstar	$0.005054	$0.005689	$0.005027	$23.98万	$4,498.07万	-10.39%
166	DEXEDeXe	$1.271	$1.42	$1.24	$133.83万	$5,972.92万	-9.21%
554	XVSVenus	$2.724	$3.35	$2.70	$20.02万	$4,568.90万	-6.07%
214	SAGASaga	$0.0159	$0.01744	$0.01569	$88.77万	$750.86万	-7.67%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
449	AXLAxelar	$0.0374	$0.043	$0.0373	$31.05万	$3,577.50万	-10.74%
688	PYPLBPYPLB	$58.92	$60.69	$58.60	$4.22万	—	-2.77%