Newton Protocol

NEWT · 美元计价

$0.04248

≈ ￥0.280368

-2.08% (-$0.00)

更新于 2026-11-05 18:50:02

24H 最高

$0.0442

24H 最低

$0.0423

今日开盘

$0.04338

24H 成交量

$34.46万

流通市值

$928.02万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	BMNRBBMNRB	$21.71	$22.41	$20.42	$104.16万	—	3.83%
104	NIGHTMidnight	$0.04165	$0.04507	$0.04161	$249.23万	$7.25亿	-4.23%
324	TRBTellor Tributes	$16.49	$16.93	$16.24	$45.74万	$4,423.87万	0.30%
198	RSRReserve Rights	$0.001517	$0.00155	$0.001435	$91.07万	$9,197.49万	3.98%
520	GLWBGLWB	$116.18	$128.35	$113.98	$19.86万	—	-9.21%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
124	CRVCurve DAO Token	$0.2738	$0.2822	$0.2674	$182.10万	$4.42亿	2.05%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
610	ONT本体	$0.04521	$0.04677	$0.04491	$11.68万	$4,192.34万	-0.79%
593	ANIMEAnimecoin	$0.002633	$0.002718	$0.002619	$13.62万	$1,472.91万	-1.13%
169	WBTCWrapped Bitcoin	$80142.65	$8.10万	$7.78万	$111.82万	$93.31亿	2.14%
614	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
671	GSBGSB	$939.67	$940.97	$902.00	$6.39万	—	2.31%
646	ASTRAstar	$0.005508	$0.005767	$0.005484	$9.25万	$4,979.88万	-2.03%
200	DEXEDeXe	$1.388	$1.45	$1.37	$89.58万	$6,577.83万	-1.42%
679	XVSVenus	$2.886	$2.95	$2.86	$5.50万	$4,816.40万	-0.59%
184	SAGASaga	$0.01706	$0.01753	$0.01665	$101.49万	$796.33万	0.18%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
464	AXLAxelar	$0.0415	$0.043	$0.0406	$24.26万	$3,943.90万	-0.24%
691	PYPLBPYPLB	$60.24	$60.87	$58.45	$2.65万	—	2.97%