Osmosis

OSMO · 美元计价

$0.0436

≈ ￥0.28776

-5.83% (-$0.00)

更新于 2026-11-05 22:10:01

24H 最高

$0.0491

24H 最低

$0.0412

今日开盘

$0.0463

24H 成交量

$59.72万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BMNRBBMNRB	$21.45	$22.41	$20.53	$108.26万	—	4.03%
109	NIGHTMidnight	$0.04104	$0.04507	$0.04081	$232.03万	$7.25亿	-5.18%
319	TRBTellor Tributes	$16.35	$16.93	$16.25	$47.05万	$4,423.87万	0.49%
201	RSRReserve Rights	$0.001514	$0.00155	$0.001446	$88.46万	$9,197.49万	4.41%
516	GLWBGLWB	$114.58	$123.84	$113.96	$19.80万	—	-6.66%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
134	CRVCurve DAO Token	$0.2691	$0.2822	$0.2686	$167.60万	$4.42亿	-0.04%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
627	ONT本体	$0.04479	$0.04677	$0.04472	$11.00万	$4,192.34万	-0.31%
606	ANIMEAnimecoin	$0.002604	$0.002718	$0.002603	$12.48万	$1,472.91万	-0.76%
165	WBTCWrapped Bitcoin	$79412.05	$8.10万	$7.80万	$115.29万	$93.31亿	1.81%
617	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
676	GSBGSB	$937.02	$942.50	$902.00	$5.82万	—	2.78%
640	ASTRAstar	$0.005412	$0.005767	$0.005396	$10.13万	$4,979.88万	-2.35%
191	DEXEDeXe	$1.37	$1.45	$1.36	$92.47万	$6,577.83万	-0.87%
677	XVSVenus	$2.859	$2.95	$2.85	$5.48万	$4,816.40万	-0.21%
187	SAGASaga	$0.01685	$0.01753	$0.01669	$94.19万	$796.33万	0.66%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
464	AXLAxelar	$0.0407	$0.043	$0.0406	$24.23万	$3,943.90万	-0.25%
690	PYPLBPYPLB	$60.54	$60.87	$59.08	$2.51万	—	1.82%