PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-05 21:00:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$379.02万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	BMNRBBMNRB	$21.34	$22.41	$20.51	$104.71万	—	4.05%
110	NIGHTMidnight	$0.04116	$0.04507	$0.04092	$231.96万	$7.25亿	-4.90%
321	TRBTellor Tributes	$16.39	$16.93	$16.25	$46.43万	$4,423.87万	0.61%
198	RSRReserve Rights	$0.001522	$0.00155	$0.001446	$89.88万	$9,197.49万	5.04%
518	GLWBGLWB	$114.33	$123.84	$113.96	$19.78万	—	-6.93%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
130	CRVCurve DAO Token	$0.2716	$0.2822	$0.2683	$177.67万	$4.42亿	0.93%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
621	ONT本体	$0.04486	$0.04677	$0.04472	$10.94万	$4,192.34万	-0.58%
596	ANIMEAnimecoin	$0.00262	$0.002718	$0.002607	$13.01万	$1,472.91万	-0.91%
176	WBTCWrapped Bitcoin	$79480.94	$8.10万	$7.79万	$105.66万	$93.31亿	1.93%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
676	GSBGSB	$939.25	$942.50	$902.00	$5.54万	—	3.44%
642	ASTRAstar	$0.005438	$0.005767	$0.005396	$9.54万	$4,979.88万	-2.05%
191	DEXEDeXe	$1.37	$1.45	$1.36	$94.31万	$6,577.83万	-1.01%
679	XVSVenus	$2.865	$2.95	$2.85	$5.24万	$4,816.40万	-0.31%
186	SAGASaga	$0.01679	$0.01753	$0.01665	$99.21万	$796.33万	-0.24%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
466	AXLAxelar	$0.0409	$0.043	$0.0406	$24.45万	$3,943.90万	-0.49%
690	PYPLBPYPLB	$60.36	$60.87	$59.08	$2.52万	—	1.67%