Portal

PORTAL · 美元计价

$0.01263

≈ ￥0.083358

-1.17% (-$0.00)

更新于 2026-11-05 18:20:02

24H 最高

$0.01313

24H 最低

$0.01249

今日开盘

$0.01278

24H 成交量

$32.84万

流通市值

$300.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	BMNRBBMNRB	$21.75	$22.41	$20.42	$104.01万	—	4.22%
104	NIGHTMidnight	$0.04186	$0.04507	$0.04186	$247.70万	$7.25亿	-2.90%
324	TRBTellor Tributes	$16.52	$16.93	$16.24	$45.63万	$4,423.87万	0.92%
196	RSRReserve Rights	$0.001523	$0.00155	$0.001435	$91.95万	$9,197.49万	4.67%
521	GLWBGLWB	$115.94	$128.78	$113.98	$19.90万	—	-9.41%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
124	CRVCurve DAO Token	$0.2752	$0.2822	$0.2661	$181.97万	$4.42亿	3.42%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
604	ONT本体	$0.04537	$0.04677	$0.04491	$12.56万	$4,192.34万	0.07%
593	ANIMEAnimecoin	$0.002633	$0.002718	$0.002619	$13.53万	$1,472.91万	-0.94%
167	WBTCWrapped Bitcoin	$80166.84	$8.10万	$7.78万	$113.93万	$93.31亿	2.39%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
670	GSBGSB	$940.97	$940.97	$902.00	$6.44万	—	2.89%
649	ASTRAstar	$0.005515	$0.005767	$0.005484	$8.95万	$4,979.88万	-1.52%
200	DEXEDeXe	$1.392	$1.45	$1.37	$90.33万	$6,577.83万	-1.14%
679	XVSVenus	$2.893	$2.95	$2.86	$5.52万	$4,816.40万	0.07%
183	SAGASaga	$0.01709	$0.01753	$0.01665	$102.86万	$796.33万	0.65%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
467	AXLAxelar	$0.0416	$0.043	$0.0406	$24.31万	$3,943.90万	0.24%
691	PYPLBPYPLB	$60.24	$60.87	$58.45	$2.68万	—	3.03%