Prometeus

PROM · 美元计价

$5.455

≈ ￥36.003

2.00% ($0.11)

更新于 2026-11-05 22:40:01

24H 最高

$5.60

24H 最低

$5.35

今日开盘

$5.348

24H 成交量

$93.22万

流通市值

$9,891.96万

24H 涨跌额

($0.11)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	BMNRBBMNRB	$20.87	$22.41	$20.83	$111.83万	—	-0.52%
108	NIGHTMidnight	$0.04023	$0.04507	$0.04021	$234.79万	$7.25亿	-7.81%
252	TRBTellor Tributes	$16.23	$16.93	$16.21	$67.63万	$4,423.87万	-0.86%
199	RSRReserve Rights	$0.001496	$0.00155	$0.001456	$90.13万	$9,197.49万	2.75%
518	GLWBGLWB	$111.56	$123.84	$110.90	$19.79万	—	-9.60%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
133	CRVCurve DAO Token	$0.2678	$0.2822	$0.2673	$170.13万	$4.42亿	-1.62%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
631	ONT本体	$0.0442	$0.04677	$0.0442	$11.00万	$4,192.34万	-2.71%
607	ANIMEAnimecoin	$0.002582	$0.002718	$0.002582	$12.80万	$1,472.91万	-2.05%
162	WBTCWrapped Bitcoin	$78839.17	$8.10万	$7.84万	$123.22万	$93.31亿	0.58%
621	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
678	GSBGSB	$924.46	$942.50	$902.00	$5.95万	—	0.15%
629	ASTRAstar	$0.005326	$0.005767	$0.005311	$11.17万	$4,979.88万	-4.52%
189	DEXEDeXe	$1.353	$1.45	$1.35	$93.90万	$6,577.83万	-2.66%
572	XVSVenus	$2.823	$3.35	$2.80	$15.37万	$4,816.40万	-1.81%
187	SAGASaga	$0.0167	$0.01753	$0.01669	$94.50万	$796.33万	-1.18%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
469	AXLAxelar	$0.0403	$0.043	$0.0401	$24.07万	$3,943.90万	-1.47%
691	PYPLBPYPLB	$60.13	$60.87	$59.90	$2.15万	—	0.38%