Pundi X

PUNDIX · 美元计价

$0.0984

≈ ￥0.64944

0.00% ($0.00)

更新于 2026-11-05 15:10:01

24H 最高

$0.101

24H 最低

$0.0975

今日开盘

$0.0984

24H 成交量

$29.55万

流通市值

$2,574.56万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	BMNRBBMNRB	$21.99	$22.41	$20.42	$109.98万	—	7.43%
106	NIGHTMidnight	$0.04281	$0.04507	$0.04239	$259.39万	$7.25亿	0.54%
294	TRBTellor Tributes	$16.6	$16.93	$16.24	$53.30万	$4,423.87万	1.41%
193	RSRReserve Rights	$0.001534	$0.001542	$0.001435	$97.15万	$9,197.49万	5.29%
529	GLWBGLWB	$115.86	$128.78	$113.98	$19.80万	—	-7.98%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
118	CRVCurve DAO Token	$0.2767	$0.2822	$0.2626	$204.90万	$4.42亿	4.77%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
601	ONT本体	$0.04549	$0.04677	$0.04491	$13.06万	$4,192.34万	0.78%
592	ANIMEAnimecoin	$0.002653	$0.002718	$0.002619	$13.48万	$1,472.91万	-0.15%
169	WBTCWrapped Bitcoin	$80431.36	$8.10万	$7.78万	$116.68万	$93.31亿	3.34%
620	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
673	GSBGSB	$934.91	$934.91	$896.30	$6.55万	—	4.31%
663	ASTRAstar	$0.00554	$0.005767	$0.005532	$7.90万	$4,979.88万	-0.79%
206	DEXEDeXe	$1.4	$1.45	$1.37	$86.89万	$6,577.83万	-0.71%
678	XVSVenus	$2.885	$2.95	$2.86	$5.81万	$4,816.40万	0.80%
176	SAGASaga	$0.0169	$0.01753	$0.01665	$109.28万	$796.33万	-1.00%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
486	AXLAxelar	$0.0416	$0.043	$0.0406	$23.42万	$3,943.90万	-0.24%
692	PYPLBPYPLB	$60.23	$60.87	$57.94	$2.60万	—	3.95%